aixbt by Virtuals

AIXBT · 美元计价

$0.01617

≈ ￥0.106722

-0.74% (-$0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01629

24H 成交量

$27.63万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	AWEAWE Network	$0.0666	$0.06723	$0.06417	$23.30万	$1.30亿	3.74%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,645.29万	$2,415.91万	-0.04%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
60	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$842.16万	$15.06亿	-4.26%
590	BANANABanana For Scale	$3.154	$3.25	$3.12	$13.73万	$5,966.78万	0.03%
334	DYDXdYdX	$0.10399	$0.108	$0.10305	$44.68万	$7,843.27万	-0.24%
409	FLNCBFLNCB	$6.01	$6.57	$5.63	$31.95万	—	6.37%
369	ADXAdEx	$0.0562	$0.0579	$0.055	$37.11万	$807.71万	1.08%
314	BNSOLBinance Staked SOL	$109.2	$111.40	$105.10	$47.95万	$7.80亿	3.31%
109	JSTJUST	$0.14139	$0.14139	$0.13951	$236.06万	$13.92亿	0.02%
7	XRPXRP (瑞波币)	$1.3115	$1.34	$1.27	$1.32亿	$831.47亿	2.77%
679	BELBella Protocol	$0.0987	$0.1014	$0.0972	$5.63万	$717.46万	0.10%
620	MEMagic Eden	$0.05108	$0.05318	$0.05077	$11.42万	$689.07万	-2.09%
361	LUMIALumia	$0.0816	$0.0845	$0.0806	$38.39万	$433.64万	0.74%
22	TRX波场	$0.3186	$0.3226	$0.3186	$2,976.70万	$304.44亿	-1.15%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
222	MAGICTreasure	$0.0849	$0.0893	$0.081	$77.33万	$2,702.03万	4.04%
18	HYPEHyperliquid	$83.43	$88.90	$82.77	$3,984.23万	$202.89亿	-2.01%