Adventure Gold

AGLD · 美元计价

$0.166

≈ ￥1.0956

-5.47% (-$0.01)

更新于 2026-11-06 00:50:02

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1756

24H 成交量

$12.46万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AWEAWE Network	$0.06302	$0.06852	$0.06015	$53.56万	$1.30亿	-5.65%
38	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.15万	$2,415.91万	0.01%
245	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
48	WLFIWorld Liberty Financial	$0.0444	$0.0487	$0.0435	$1,286.03万	$15.06亿	-4.72%
544	BANANABanana For Scale	$2.992	$3.22	$2.92	$20.61万	$5,966.78万	-6.70%
338	DYDXdYdX	$0.09501	$0.10676	$0.09134	$47.48万	$7,843.27万	-10.83%
567	FLNCBFLNCB	$5.16	$6.35	$4.95	$18.41万	—	-17.18%
443	ADXAdEx	$0.0532	$0.0579	$0.0523	$31.20万	$807.71万	-6.83%
255	BNSOLBinance Staked SOL	$102.7	$110.30	$101.30	$71.50万	$7.80亿	-6.55%
133	JSTJUST	$0.13973	$0.14281	$0.13932	$175.83万	$13.92亿	-0.51%
7	XRPXRP (瑞波币)	$1.2473	$1.33	$1.24	$1.26亿	$831.47亿	-5.02%
653	BELBella Protocol	$0.0928	$0.1004	$0.0904	$10.74万	$717.46万	-7.57%
588	MEMagic Eden	$0.04678	$0.05256	$0.04575	$16.56万	$689.07万	-11.00%
262	LUMIALumia	$0.0779	$0.0838	$0.0747	$69.65万	$433.64万	-5.58%
26	TRX波场	$0.3171	$0.3208	$0.3158	$2,595.82万	$304.44亿	-0.97%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
227	MAGICTreasure	$0.0814	$0.0893	$0.0794	$80.33万	$2,702.03万	-4.35%
16	HYPEHyperliquid	$79.61	$85.87	$77.73	$5,827.66万	$202.89亿	-6.95%