Aevo

AEVO · 美元计价

$0.01881

≈ ￥0.124146

-6.37% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.02032

24H 最低

$0.01831

今日开盘

$0.02009

24H 成交量

$7.47万

流通市值

$1,749.92万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	AWEAWE Network	$0.06208	$0.06852	$0.06015	$53.78万	$1.21亿	-7.08%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,581.37万	$2,415.38万	0.02%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
47	WLFIWorld Liberty Financial	$0.0449	$0.0487	$0.0435	$1,285.69万	$14.16亿	-3.85%
538	BANANABanana For Scale	$2.972	$3.22	$2.92	$21.32万	$5,588.29万	-6.54%
333	DYDXdYdX	$0.09448	$0.1067	$0.09134	$48.75万	$7,028.04万	-10.18%
581	FLNCBFLNCB	$5.09	$6.19	$4.95	$17.27万	—	-16.15%
455	ADXAdEx	$0.0525	$0.0579	$0.0523	$29.82万	$756.41万	-6.92%
245	BNSOLBinance Staked SOL	$102.2	$110.30	$101.30	$73.81万	$7.31亿	-6.07%
133	JSTJUST	$0.13914	$0.14281	$0.13912	$178.61万	$13.80亿	-1.05%
7	XRPXRP (瑞波币)	$1.2414	$1.33	$1.24	$1.26亿	$786.38亿	-5.25%
653	BELBella Protocol	$0.0922	$0.1004	$0.0904	$10.34万	$665.04万	-7.06%
585	MEMagic Eden	$0.04645	$0.05224	$0.04575	$16.80万	$618.83万	-9.95%
259	LUMIALumia	$0.0775	$0.0838	$0.0747	$70.28万	$408.61万	-6.06%
27	TRX波场	$0.3167	$0.3205	$0.3158	$2,535.95万	$300.71亿	-1.16%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
280	MAGICTreasure	$0.0806	$0.0878	$0.0794	$61.67万	$2,478.77万	-8.10%
15	HYPEHyperliquid	$78.85	$85.22	$77.73	$6,003.53万	$188.17亿	-7.01%