Aerodrome Finance

AERO · 美元计价

$0.6217

≈ ￥4.1032

-4.04% (-$0.03)

更新于 2026-11-05 23:05:02

24H 最高

$0.6685

24H 最低

$0.6197

今日开盘

$0.6479

24H 成交量

$299.22万

流通市值

$2.37亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AWEAWE Network	$0.06625	$0.06852	$0.06573	$20.69万	$1.30亿	-0.44%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,748.12万	$2,415.91万	-0.03%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
594	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
44	WLFIWorld Liberty Financial	$0.045	$0.05	$0.0436	$1,232.25万	$15.06亿	-9.09%
544	BANANABanana For Scale	$3.046	$3.25	$3.04	$17.75万	$5,966.78万	-4.45%
344	DYDXdYdX	$0.1001	$0.108	$0.09977	$42.09万	$7,843.27万	-5.69%
481	FLNCBFLNCB	$5.32	$6.57	$5.30	$22.51万	—	-16.09%
414	ADXAdEx	$0.055	$0.0579	$0.055	$30.66万	$807.71万	-0.90%
244	BNSOLBinance Staked SOL	$105.7	$111.40	$105.40	$69.51万	$7.80亿	-2.31%
140	JSTJUST	$0.14218	$0.14281	$0.13966	$154.13万	$13.92亿	1.61%
7	XRPXRP (瑞波币)	$1.2754	$1.34	$1.27	$1.18亿	$831.47亿	-4.05%
678	BELBella Protocol	$0.096	$0.1014	$0.0955	$6.01万	$717.46万	-3.42%
601	MEMagic Eden	$0.04863	$0.05318	$0.04843	$13.43万	$689.07万	-6.28%
284	LUMIALumia	$0.0808	$0.0845	$0.0805	$55.27万	$433.64万	-2.77%
24	TRX波场	$0.3178	$0.3208	$0.3177	$2,378.12万	$304.44亿	-0.59%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
214	MAGICTreasure	$0.0833	$0.0893	$0.0831	$81.29万	$2,702.03万	-0.12%
17	HYPEHyperliquid	$80.51	$88.90	$80.09	$4,699.63万	$202.89亿	-7.59%