0G

0G · 美元计价

$0.1549

≈ ￥1.0223

-3.43% (-$0.01)

更新于 2026-11-05 18:45:02

24H 最高

$0.1643

24H 最低

$0.1534

今日开盘

$0.1604

24H 成交量

$50.78万

流通市值

$3,387.92万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AWEAWE Network	$0.06797	$0.06851	$0.06524	$22.85万	$1.30亿	2.80%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,729.10万	$2,415.91万	-0.04%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
55	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$894.21万	$15.06亿	-6.41%
583	BANANABanana For Scale	$3.153	$3.25	$3.12	$14.22万	$5,966.78万	0.16%
344	DYDXdYdX	$0.10395	$0.108	$0.10305	$42.03万	$7,843.27万	-0.25%
446	FLNCBFLNCB	$6.15	$6.57	$5.69	$27.08万	—	4.41%
407	ADXAdEx	$0.0557	$0.0579	$0.0551	$31.50万	$807.71万	0.18%
321	BNSOLBinance Staked SOL	$109.9	$111.40	$105.10	$46.27万	$7.80亿	3.39%
122	JSTJUST	$0.14225	$0.14228	$0.13966	$188.83万	$13.92亿	0.84%
7	XRPXRP (瑞波币)	$1.3195	$1.34	$1.28	$1.28亿	$831.47亿	2.07%
678	BELBella Protocol	$0.0982	$0.1014	$0.0972	$5.68万	$717.46万	-0.71%
607	MEMagic Eden	$0.05053	$0.05318	$0.05039	$11.96万	$689.07万	-1.86%
334	LUMIALumia	$0.0829	$0.0845	$0.0807	$43.46万	$433.64万	1.59%
23	TRX波场	$0.3185	$0.3212	$0.318	$2,804.40万	$304.44亿	-0.81%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
221	MAGICTreasure	$0.0849	$0.0893	$0.081	$77.09万	$2,702.03万	2.91%
18	HYPEHyperliquid	$82.56	$88.90	$82.49	$4,112.38万	$202.89亿	-4.74%